The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 2147.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2210.0 2231.0 2207.0 2231.0 118.4 Thousand
15 Sep, 2023 2230.0 2243.0 2185.0 2190.0 223.2 Thousand
14 Sep, 2023 2200.0 2225.0 2187.0 2216.0 131.5 Thousand