The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2147.0
(-3.2%)
JPY 2147.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2010.0 | 2016.0 | 1950.0 | 1952.0 | 177 Thousand |
| 03 Oct, 2023 | 2100.0 | 2100.0 | 2040.0 | 2045.0 | 94.8 Thousand |
| 02 Oct, 2023 | 2114.0 | 2153.0 | 2097.0 | 2106.0 | 163.8 Thousand |
| 29 Sep, 2023 | 2141.0 | 2142.0 | 2068.0 | 2074.0 | 129.3 Thousand |
| 28 Sep, 2023 | 2151.0 | 2176.0 | 2132.0 | 2150.0 | 106 Thousand |
| 27 Sep, 2023 | 2166.0 | 2197.0 | 2135.0 | 2196.0 | 138.5 Thousand |
| 26 Sep, 2023 | 2164.0 | 2187.0 | 2157.0 | 2171.0 | 94.4 Thousand |
| 25 Sep, 2023 | 2214.0 | 2214.0 | 2170.0 | 2170.0 | 104.3 Thousand |
| 22 Sep, 2023 | 2162.0 | 2236.0 | 2162.0 | 2224.0 | 134.5 Thousand |
| 21 Sep, 2023 | 2180.0 | 2212.0 | 2177.0 | 2178.0 | 72.9 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419