The Ogaki Kyoritsu Bank, Ltd. (8361.T)
JPY 2234.0
(1.36%)
JPY 2234.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2164.0 | 2187.0 | 2157.0 | 2171.0 | 94.4 Thousand |
| 25 Sep, 2023 | 2214.0 | 2214.0 | 2170.0 | 2170.0 | 104.3 Thousand |
| 22 Sep, 2023 | 2162.0 | 2236.0 | 2162.0 | 2224.0 | 134.5 Thousand |
| 21 Sep, 2023 | 2180.0 | 2212.0 | 2177.0 | 2178.0 | 72.9 Thousand |
| 20 Sep, 2023 | 2238.0 | 2243.0 | 2177.0 | 2181.0 | 160 Thousand |
| 19 Sep, 2023 | 2210.0 | 2231.0 | 2207.0 | 2231.0 | 118.4 Thousand |
| 15 Sep, 2023 | 2230.0 | 2243.0 | 2185.0 | 2190.0 | 223.2 Thousand |
| 14 Sep, 2023 | 2200.0 | 2225.0 | 2187.0 | 2216.0 | 131.5 Thousand |
005610
KEPL3
BRDCY
0006
OSWALAGRO
1419