The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1855.0 1875.0 1840.0 1863.0 119.8 Thousand
08 Sep, 2024 1855.0 1875.0 1840.0 1863.0 119.8 Thousand
06 Sep, 2024 1947.0 1947.0 1907.0 1912.0 57.8 Thousand
05 Sep, 2024 1911.0 1967.0 1896.0 1924.0 92.7 Thousand
04 Sep, 2024 1990.0 2008.0 1940.0 1945.0 133 Thousand
03 Sep, 2024 1999.0 2037.0 1995.0 2029.0 107.3 Thousand
02 Sep, 2024 2012.0 2012.0 1970.0 1987.0 61.3 Thousand
01 Sep, 2024 2012.0 2012.0 1970.0 1987.0 61.3 Thousand
30 Aug, 2024 2013.0 2013.0 1986.0 1997.0 116.3 Thousand
29 Aug, 2024 1996.0 2022.0 1992.0 2006.0 82.8 Thousand