The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1983.0 2004.0 1978.0 1994.0 51 Thousand
27 Aug, 2024 1979.0 2007.0 1969.0 2001.0 67.1 Thousand
26 Aug, 2024 2001.0 2013.0 1956.0 1979.0 84.4 Thousand
25 Aug, 2024 2001.0 2013.0 1956.0 1979.0 84.4 Thousand
23 Aug, 2024 2015.0 2024.0 1993.0 2007.0 77.9 Thousand
22 Aug, 2024 2033.0 2033.0 1997.0 2007.0 69.1 Thousand
21 Aug, 2024 2032.0 2064.0 2020.0 2032.0 50.1 Thousand
20 Aug, 2024 2098.0 2098.0 2055.0 2055.0 51.8 Thousand
19 Aug, 2024 2087.0 2109.0 2056.0 2066.0 66.6 Thousand
18 Aug, 2024 2087.0 2109.0 2056.0 2066.0 66.6 Thousand