The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2225.0 2244.0 2119.0 2121.0 249.8 Thousand
01 Aug, 2024 2338.0 2368.0 2296.0 2320.0 149.3 Thousand
31 Jul, 2024 2249.0 2338.0 2245.0 2338.0 184.3 Thousand
30 Jul, 2024 2250.0 2250.0 2214.0 2222.0 75.8 Thousand
29 Jul, 2024 2224.0 2260.0 2203.0 2260.0 95.2 Thousand
26 Jul, 2024 2194.0 2223.0 2171.0 2200.0 78.7 Thousand
25 Jul, 2024 2233.0 2233.0 2193.0 2195.0 150.2 Thousand
24 Jul, 2024 2250.0 2265.0 2231.0 2233.0 106.7 Thousand
23 Jul, 2024 2223.0 2246.0 2214.0 2239.0 111.1 Thousand
22 Jul, 2024 2256.0 2256.0 2216.0 2223.0 93 Thousand