The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2244.0 2248.0 2226.0 2233.0 79.5 Thousand
03 Jul, 2024 2278.0 2279.0 2233.0 2240.0 128.9 Thousand
02 Jul, 2024 2300.0 2308.0 2275.0 2283.0 135.4 Thousand
01 Jul, 2024 2299.0 2299.0 2263.0 2297.0 131.2 Thousand
28 Jun, 2024 2288.0 2306.0 2273.0 2288.0 94.4 Thousand
27 Jun, 2024 2262.0 2283.0 2256.0 2268.0 186 Thousand
26 Jun, 2024 2237.0 2274.0 2237.0 2261.0 121.6 Thousand
25 Jun, 2024 2196.0 2239.0 2192.0 2231.0 139.6 Thousand
24 Jun, 2024 2165.0 2182.0 2146.0 2165.0 77.2 Thousand
21 Jun, 2024 2181.0 2181.0 2139.0 2145.0 105.5 Thousand