The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2194.0 2198.0 2158.0 2182.0 104.1 Thousand
05 Jun, 2024 2219.0 2219.0 2182.0 2195.0 106.2 Thousand
04 Jun, 2024 2329.0 2331.0 2240.0 2241.0 115.7 Thousand
03 Jun, 2024 2341.0 2350.0 2310.0 2328.0 112.8 Thousand
31 May, 2024 2249.0 2319.0 2248.0 2316.0 282.3 Thousand
30 May, 2024 2210.0 2232.0 2191.0 2231.0 80.7 Thousand
29 May, 2024 2200.0 2241.0 2200.0 2214.0 94 Thousand
28 May, 2024 2201.0 2220.0 2201.0 2205.0 65.5 Thousand
27 May, 2024 2185.0 2208.0 2183.0 2208.0 40.8 Thousand
24 May, 2024 2170.0 2188.0 2163.0 2185.0 54.8 Thousand