The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2161.0 2177.0 2141.0 2152.0 91 Thousand
19 Jun, 2024 2155.0 2184.0 2154.0 2160.0 45.4 Thousand
18 Jun, 2024 2143.0 2158.0 2134.0 2141.0 59.7 Thousand
17 Jun, 2024 2155.0 2166.0 2114.0 2134.0 87.6 Thousand
14 Jun, 2024 2141.0 2184.0 2130.0 2162.0 118.3 Thousand
13 Jun, 2024 2199.0 2204.0 2158.0 2159.0 52.3 Thousand
12 Jun, 2024 2193.0 2210.0 2186.0 2192.0 45.4 Thousand
11 Jun, 2024 2214.0 2220.0 2193.0 2193.0 44 Thousand
10 Jun, 2024 2184.0 2226.0 2184.0 2214.0 64.4 Thousand
07 Jun, 2024 2181.0 2208.0 2175.0 2181.0 68.9 Thousand