The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2174.0 2187.0 2159.0 2186.0 91.4 Thousand
22 May, 2024 2143.0 2183.0 2143.0 2181.0 96.2 Thousand
21 May, 2024 2142.0 2172.0 2133.0 2142.0 79.1 Thousand
20 May, 2024 2132.0 2158.0 2132.0 2142.0 101 Thousand
17 May, 2024 2095.0 2131.0 2088.0 2124.0 77.2 Thousand
16 May, 2024 2138.0 2138.0 2093.0 2100.0 132.5 Thousand
15 May, 2024 2155.0 2169.0 2118.0 2138.0 99.3 Thousand
14 May, 2024 2180.0 2188.0 2126.0 2152.0 171 Thousand
13 May, 2024 2268.0 2285.0 2180.0 2180.0 207.1 Thousand
10 May, 2024 2224.0 2297.0 2221.0 2296.0 175 Thousand