The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2191.0 2221.0 2191.0 2221.0 66.3 Thousand
08 May, 2024 2200.0 2207.0 2168.0 2185.0 78.3 Thousand
07 May, 2024 2261.0 2261.0 2201.0 2201.0 88.8 Thousand
02 May, 2024 2270.0 2279.0 2255.0 2259.0 59.1 Thousand
01 May, 2024 2263.0 2281.0 2242.0 2273.0 122.7 Thousand
30 Apr, 2024 2257.0 2263.0 2231.0 2263.0 166.7 Thousand
26 Apr, 2024 2271.0 2290.0 2239.0 2285.0 172.1 Thousand
25 Apr, 2024 2284.0 2309.0 2246.0 2281.0 302.3 Thousand
24 Apr, 2024 2238.0 2262.0 2226.0 2226.0 141.4 Thousand
23 Apr, 2024 2230.0 2253.0 2215.0 2238.0 88.1 Thousand