The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2203.0 2227.0 2188.0 2224.0 111.9 Thousand
19 Apr, 2024 2181.0 2200.0 2157.0 2174.0 108.2 Thousand
18 Apr, 2024 2116.0 2189.0 2116.0 2181.0 118.3 Thousand
17 Apr, 2024 2145.0 2146.0 2102.0 2111.0 119.8 Thousand
16 Apr, 2024 2195.0 2205.0 2143.0 2143.0 120.3 Thousand
15 Apr, 2024 2195.0 2222.0 2175.0 2203.0 64 Thousand
12 Apr, 2024 2195.0 2225.0 2183.0 2224.0 145 Thousand
11 Apr, 2024 2170.0 2202.0 2157.0 2202.0 68.4 Thousand
10 Apr, 2024 2181.0 2205.0 2177.0 2177.0 135.9 Thousand
09 Apr, 2024 2185.0 2203.0 2172.0 2195.0 114.5 Thousand