The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2159.0 2178.0 2149.0 2177.0 60.1 Thousand
05 Apr, 2024 2127.0 2153.0 2116.0 2152.0 72.6 Thousand
04 Apr, 2024 2139.0 2158.0 2131.0 2151.0 91 Thousand
03 Apr, 2024 2093.0 2140.0 2080.0 2128.0 118.3 Thousand
02 Apr, 2024 2149.0 2160.0 2103.0 2113.0 142.8 Thousand
01 Apr, 2024 2194.0 2194.0 2141.0 2149.0 122.3 Thousand
29 Mar, 2024 2177.0 2194.0 2161.0 2183.0 108.5 Thousand
28 Mar, 2024 2246.0 2249.0 2178.0 2180.0 129.8 Thousand
27 Mar, 2024 2264.0 2288.0 2260.0 2276.0 128.8 Thousand
26 Mar, 2024 2279.0 2279.0 2249.0 2255.0 103.5 Thousand