The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2242.0 2338.0 2229.0 2308.0 274.3 Thousand
07 Mar, 2024 2201.0 2269.0 2201.0 2254.0 170 Thousand
06 Mar, 2024 2186.0 2223.0 2186.0 2193.0 202.7 Thousand
05 Mar, 2024 2159.0 2197.0 2149.0 2186.0 113.9 Thousand
04 Mar, 2024 2194.0 2194.0 2151.0 2163.0 134.7 Thousand
01 Mar, 2024 2134.0 2186.0 2125.0 2181.0 225.7 Thousand
29 Feb, 2024 2155.0 2163.0 2128.0 2130.0 156.5 Thousand
28 Feb, 2024 2104.0 2169.0 2104.0 2142.0 166.7 Thousand
27 Feb, 2024 2055.0 2117.0 2055.0 2106.0 181.6 Thousand
26 Feb, 2024 2065.0 2065.0 2041.0 2049.0 101.9 Thousand