The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2085.0 2086.0 2040.0 2050.0 62.3 Thousand
21 Feb, 2024 2069.0 2071.0 2045.0 2063.0 70.7 Thousand
20 Feb, 2024 2091.0 2094.0 2060.0 2068.0 106.7 Thousand
19 Feb, 2024 2008.0 2083.0 2008.0 2083.0 175.1 Thousand
16 Feb, 2024 1977.0 2003.0 1967.0 1998.0 129.9 Thousand
15 Feb, 2024 1975.0 1989.0 1944.0 1958.0 127.9 Thousand
14 Feb, 2024 1978.0 1979.0 1948.0 1971.0 86.3 Thousand
13 Feb, 2024 1941.0 1981.0 1938.0 1978.0 125.7 Thousand
09 Feb, 2024 1930.0 1944.0 1901.0 1932.0 105 Thousand
08 Feb, 2024 1956.0 1957.0 1931.0 1939.0 106.6 Thousand