The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1916.0 1965.0 1913.0 1964.0 139.7 Thousand
23 Jan, 2024 1931.0 1941.0 1917.0 1922.0 81.7 Thousand
22 Jan, 2024 1900.0 1928.0 1899.0 1925.0 80.8 Thousand
19 Jan, 2024 1908.0 1908.0 1890.0 1899.0 97.2 Thousand
18 Jan, 2024 1878.0 1904.0 1872.0 1904.0 108.8 Thousand
17 Jan, 2024 1878.0 1892.0 1875.0 1875.0 115.4 Thousand
16 Jan, 2024 1890.0 1890.0 1871.0 1877.0 76.9 Thousand
15 Jan, 2024 1867.0 1896.0 1867.0 1886.0 82.2 Thousand
12 Jan, 2024 1895.0 1895.0 1865.0 1866.0 112.6 Thousand
11 Jan, 2024 1881.0 1904.0 1880.0 1884.0 128.7 Thousand