The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1888.0 1891.0 1870.0 1870.0 114.8 Thousand
09 Jan, 2024 1890.0 1907.0 1882.0 1885.0 130.2 Thousand
05 Jan, 2024 1891.0 1897.0 1884.0 1887.0 79.3 Thousand
04 Jan, 2024 1885.0 1885.0 1846.0 1872.0 108.8 Thousand
29 Dec, 2023 1864.0 1891.0 1864.0 1886.0 84.3 Thousand
28 Dec, 2023 1850.0 1859.0 1843.0 1859.0 54.1 Thousand
27 Dec, 2023 1835.0 1851.0 1835.0 1850.0 105.1 Thousand
26 Dec, 2023 1826.0 1831.0 1818.0 1828.0 103.9 Thousand
25 Dec, 2023 1833.0 1836.0 1823.0 1825.0 74.3 Thousand
22 Dec, 2023 1804.0 1825.0 1804.0 1819.0 74.3 Thousand