The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1885.0 1906.0 1880.0 1905.0 80.4 Thousand
06 Dec, 2023 1877.0 1909.0 1877.0 1907.0 96.5 Thousand
05 Dec, 2023 1894.0 1907.0 1881.0 1881.0 90.4 Thousand
04 Dec, 2023 1901.0 1913.0 1890.0 1899.0 93.7 Thousand
01 Dec, 2023 1910.0 1924.0 1897.0 1922.0 132.1 Thousand
30 Nov, 2023 1889.0 1905.0 1884.0 1897.0 118.5 Thousand
29 Nov, 2023 1921.0 1933.0 1885.0 1889.0 124.1 Thousand
28 Nov, 2023 1920.0 1937.0 1908.0 1926.0 101.2 Thousand
27 Nov, 2023 1930.0 1930.0 1905.0 1921.0 61.4 Thousand
24 Nov, 2023 1911.0 1926.0 1907.0 1925.0 95.4 Thousand