The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2093.0 2093.0 1957.0 1983.0 168 Thousand
07 Nov, 2023 2101.0 2129.0 2084.0 2087.0 104.8 Thousand
06 Nov, 2023 2163.0 2163.0 2106.0 2106.0 96.7 Thousand
02 Nov, 2023 2161.0 2179.0 2109.0 2130.0 119 Thousand
01 Nov, 2023 2123.0 2140.0 2100.0 2136.0 118.7 Thousand
31 Oct, 2023 2078.0 2107.0 2047.0 2097.0 126 Thousand
30 Oct, 2023 2030.0 2068.0 2020.0 2031.0 126.9 Thousand
27 Oct, 2023 1994.0 2048.0 1994.0 2048.0 96.9 Thousand
26 Oct, 2023 1994.0 1996.0 1970.0 1995.0 94.9 Thousand
25 Oct, 2023 1955.0 2007.0 1943.0 1986.0 100.3 Thousand