The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2114.0 2153.0 2097.0 2106.0 163.8 Thousand
29 Sep, 2023 2141.0 2142.0 2068.0 2074.0 129.3 Thousand
28 Sep, 2023 2151.0 2176.0 2132.0 2150.0 106 Thousand
27 Sep, 2023 2166.0 2197.0 2135.0 2196.0 138.5 Thousand
26 Sep, 2023 2164.0 2187.0 2157.0 2171.0 94.4 Thousand
25 Sep, 2023 2214.0 2214.0 2170.0 2170.0 104.3 Thousand
22 Sep, 2023 2162.0 2236.0 2162.0 2224.0 134.5 Thousand
21 Sep, 2023 2180.0 2212.0 2177.0 2178.0 72.9 Thousand
20 Sep, 2023 2238.0 2243.0 2177.0 2181.0 160 Thousand
19 Sep, 2023 2210.0 2231.0 2207.0 2231.0 118.4 Thousand