The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1995.0 2013.0 1967.0 1977.0 104.1 Thousand
16 Oct, 2023 2000.0 2009.0 1976.0 1990.0 100.8 Thousand
13 Oct, 2023 2051.0 2074.0 2004.0 2014.0 110.2 Thousand
12 Oct, 2023 2093.0 2099.0 2056.0 2071.0 93.9 Thousand
11 Oct, 2023 2100.0 2100.0 2051.0 2078.0 104.8 Thousand
10 Oct, 2023 2061.0 2091.0 2025.0 2084.0 143.8 Thousand
06 Oct, 2023 2020.0 2043.0 1996.0 2027.0 93.8 Thousand
05 Oct, 2023 1963.0 2016.0 1955.0 2011.0 117.7 Thousand
04 Oct, 2023 2010.0 2016.0 1950.0 1952.0 177 Thousand
03 Oct, 2023 2100.0 2100.0 2040.0 2045.0 94.8 Thousand