The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1804.0 1815.0 1790.0 1794.0 135.5 Thousand
20 Dec, 2023 1820.0 1829.0 1810.0 1812.0 130.3 Thousand
19 Dec, 2023 1842.0 1842.0 1820.0 1825.0 89.5 Thousand
18 Dec, 2023 1847.0 1847.0 1814.0 1838.0 138.9 Thousand
15 Dec, 2023 1845.0 1856.0 1830.0 1852.0 133.3 Thousand
14 Dec, 2023 1901.0 1901.0 1844.0 1844.0 156.6 Thousand
13 Dec, 2023 1899.0 1914.0 1891.0 1893.0 77.3 Thousand
12 Dec, 2023 1899.0 1908.0 1885.0 1895.0 94.1 Thousand
11 Dec, 2023 1910.0 1927.0 1891.0 1904.0 151.9 Thousand
08 Dec, 2023 1900.0 1933.0 1895.0 1897.0 170.9 Thousand