The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1955.0 1962.0 1946.0 1956.0 75.3 Thousand
06 Feb, 2024 1986.0 1992.0 1960.0 1960.0 90 Thousand
05 Feb, 2024 1975.0 1997.0 1968.0 1995.0 105 Thousand
02 Feb, 2024 1968.0 1973.0 1944.0 1966.0 59.2 Thousand
01 Feb, 2024 1967.0 1974.0 1948.0 1967.0 78.6 Thousand
31 Jan, 2024 1954.0 1985.0 1948.0 1985.0 91 Thousand
30 Jan, 2024 1961.0 1964.0 1951.0 1956.0 66.6 Thousand
29 Jan, 2024 1961.0 1970.0 1950.0 1962.0 71 Thousand
26 Jan, 2024 1950.0 1974.0 1939.0 1951.0 109 Thousand
25 Jan, 2024 1971.0 1980.0 1948.0 1958.0 108.6 Thousand