The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2358.0 2358.0 2279.0 2279.0 162.4 Thousand
22 Mar, 2024 2334.0 2354.0 2311.0 2354.0 115 Thousand
21 Mar, 2024 2278.0 2344.0 2273.0 2321.0 191.4 Thousand
19 Mar, 2024 2265.0 2289.0 2240.0 2257.0 139.7 Thousand
18 Mar, 2024 2260.0 2285.0 2242.0 2267.0 136.7 Thousand
15 Mar, 2024 2198.0 2231.0 2195.0 2227.0 119.8 Thousand
14 Mar, 2024 2197.0 2206.0 2186.0 2200.0 70.5 Thousand
13 Mar, 2024 2235.0 2240.0 2167.0 2181.0 87.2 Thousand
12 Mar, 2024 2206.0 2207.0 2166.0 2202.0 169.9 Thousand
11 Mar, 2024 2308.0 2309.0 2202.0 2222.0 206.8 Thousand