The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2248.0 2257.0 2225.0 2247.0 75.5 Thousand
18 Jul, 2024 2242.0 2269.0 2232.0 2248.0 79.5 Thousand
17 Jul, 2024 2259.0 2272.0 2240.0 2258.0 56.2 Thousand
16 Jul, 2024 2244.0 2253.0 2233.0 2239.0 60.5 Thousand
12 Jul, 2024 2200.0 2235.0 2193.0 2233.0 80.7 Thousand
11 Jul, 2024 2221.0 2221.0 2199.0 2211.0 60 Thousand
10 Jul, 2024 2200.0 2220.0 2180.0 2198.0 74.6 Thousand
09 Jul, 2024 2198.0 2203.0 2175.0 2193.0 64.6 Thousand
08 Jul, 2024 2191.0 2199.0 2172.0 2185.0 78.1 Thousand
05 Jul, 2024 2239.0 2239.0 2200.0 2200.0 85 Thousand