The Ogaki Kyoritsu Bank, Ltd. (8361.T)

JPY 1849.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2098.0 2127.0 2074.0 2100.0 89.2 Thousand
15 Aug, 2024 2059.0 2081.0 2038.0 2054.0 119.5 Thousand
14 Aug, 2024 2062.0 2093.0 2037.0 2047.0 111.7 Thousand
13 Aug, 2024 1986.0 2062.0 1986.0 2062.0 146.5 Thousand
12 Aug, 2024 1986.0 2062.0 1986.0 2062.0 146.5 Thousand
09 Aug, 2024 2036.0 2042.0 1974.0 2013.0 158.4 Thousand
08 Aug, 2024 2026.0 2037.0 1960.0 1961.0 211.6 Thousand
07 Aug, 2024 1926.0 2080.0 1918.0 2023.0 219.5 Thousand
06 Aug, 2024 1899.0 2032.0 1899.0 1999.0 290.9 Thousand
05 Aug, 2024 1957.0 1957.0 1740.0 1779.0 276.2 Thousand