The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1033.0 1043.0 1033.0 1037.0 5200.00
21 Apr, 2025 1043.0 1048.0 1036.0 1039.0 6600.00
18 Apr, 2025 1036.0 1045.0 1034.0 1045.0 8000.00
17 Apr, 2025 1016.0 1032.0 1013.0 1032.0 20.6 Thousand
16 Apr, 2025 1027.0 1031.0 1016.0 1021.0 14.8 Thousand
15 Apr, 2025 1027.0 1027.0 1017.0 1027.0 20.7 Thousand
14 Apr, 2025 1012.0 1024.0 1012.0 1012.0 6900.00
11 Apr, 2025 1000.0 1008.0 983.0 1000.0 25.6 Thousand
10 Apr, 2025 1029.0 1032.0 1007.0 1024.0 23.4 Thousand
09 Apr, 2025 999.0 999.0 951.0 972.0 31.8 Thousand