The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1072.0 | 1080.0 | 1072.0 | 1080.0 | 4900.00 |
| 18 Jun, 2025 | 1080.0 | 1080.0 | 1079.0 | 1079.0 | 1000.00 |
| 17 Jun, 2025 | 1074.0 | 1079.0 | 1074.0 | 1079.0 | 2000.00 |
| 16 Jun, 2025 | 1077.0 | 1077.0 | 1077.0 | 1077.0 | 200.00 |
| 13 Jun, 2025 | 1078.0 | 1078.0 | 1070.0 | 1071.0 | 6100.00 |
| 12 Jun, 2025 | 1089.0 | 1089.0 | 1076.0 | 1076.0 | 10.6 Thousand |
| 11 Jun, 2025 | 1085.0 | 1089.0 | 1080.0 | 1080.0 | 8900.00 |
| 10 Jun, 2025 | 1084.0 | 1088.0 | 1080.0 | 1084.0 | 7800.00 |
| 09 Jun, 2025 | 1080.0 | 1084.0 | 1075.0 | 1080.0 | 8300.00 |
| 06 Jun, 2025 | 1075.0 | 1080.0 | 1075.0 | 1080.0 | 4000.00 |
8283
3515
WBE
3196
BHK
TS