The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1060.0 | 1068.0 | 1060.0 | 1060.0 | 8100.00 |
| 22 May, 2025 | 1067.0 | 1067.0 | 1059.0 | 1064.0 | 7000.00 |
| 21 May, 2025 | 1062.0 | 1075.0 | 1062.0 | 1071.0 | 9800.00 |
| 20 May, 2025 | 1067.0 | 1067.0 | 1056.0 | 1062.0 | 6100.00 |
| 19 May, 2025 | 1053.0 | 1058.0 | 1048.0 | 1058.0 | 7500.00 |
| 16 May, 2025 | 1058.0 | 1058.0 | 1046.0 | 1055.0 | 11.6 Thousand |
| 15 May, 2025 | 1059.0 | 1086.0 | 1046.0 | 1050.0 | 91 Thousand |
| 14 May, 2025 | 1070.0 | 1075.0 | 1055.0 | 1055.0 | 31.9 Thousand |
| 13 May, 2025 | 1084.0 | 1084.0 | 1065.0 | 1070.0 | 21.4 Thousand |
| 12 May, 2025 | 1090.0 | 1141.0 | 1041.0 | 1065.0 | 186.5 Thousand |
8283
3515
WBE
3196
BHK
TS