The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1054.0 | 1067.0 | 1045.0 | 1067.0 | 11 Thousand |
| 08 May, 2025 | 1053.0 | 1058.0 | 1046.0 | 1046.0 | 12.6 Thousand |
| 07 May, 2025 | 1054.0 | 1059.0 | 1051.0 | 1053.0 | 9400.00 |
| 02 May, 2025 | 1079.0 | 1079.0 | 1054.0 | 1062.0 | 23.2 Thousand |
| 01 May, 2025 | 1077.0 | 1077.0 | 1065.0 | 1074.0 | 13.7 Thousand |
| 30 Apr, 2025 | 1068.0 | 1202.0 | 1054.0 | 1075.0 | 158.1 Thousand |
| 28 Apr, 2025 | 1055.0 | 1066.0 | 1055.0 | 1066.0 | 6000.00 |
| 25 Apr, 2025 | 1064.0 | 1064.0 | 1051.0 | 1055.0 | 5100.00 |
| 24 Apr, 2025 | 1056.0 | 1059.0 | 1050.0 | 1053.0 | 8400.00 |
| 23 Apr, 2025 | 1052.0 | 1062.0 | 1040.0 | 1052.0 | 8800.00 |
8283
3515
WBE
3196
BHK
TS