The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1000.0 | 1010.0 | 999.0 | 1003.0 | 12.1 Thousand |
| 07 Apr, 2025 | 931.0 | 964.0 | 905.0 | 940.0 | 52.1 Thousand |
| 04 Apr, 2025 | 1035.0 | 1035.0 | 1000.0 | 1015.0 | 37 Thousand |
| 03 Apr, 2025 | 1066.0 | 1072.0 | 1048.0 | 1050.0 | 48.9 Thousand |
| 02 Apr, 2025 | 1107.0 | 1107.0 | 1078.0 | 1091.0 | 21.5 Thousand |
| 01 Apr, 2025 | 1116.0 | 1117.0 | 1080.0 | 1102.0 | 22.6 Thousand |
| 31 Mar, 2025 | 1135.0 | 1135.0 | 1108.0 | 1108.0 | 22.3 Thousand |
| 28 Mar, 2025 | 1140.0 | 1150.0 | 1139.0 | 1140.0 | 16.3 Thousand |
| 27 Mar, 2025 | 1158.0 | 1172.0 | 1158.0 | 1171.0 | 29.3 Thousand |
| 26 Mar, 2025 | 1161.0 | 1162.0 | 1156.0 | 1158.0 | 13.1 Thousand |
8283
3515
WBE
3196
BHK
TS