The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1135.0 1135.0 1108.0 1108.0 22.3 Thousand
28 Mar, 2025 1140.0 1150.0 1139.0 1140.0 16.3 Thousand
27 Mar, 2025 1158.0 1172.0 1158.0 1171.0 29.3 Thousand
26 Mar, 2025 1161.0 1162.0 1156.0 1158.0 13.1 Thousand
25 Mar, 2025 1165.0 1165.0 1158.0 1158.0 11.8 Thousand
24 Mar, 2025 1163.0 1163.0 1154.0 1160.0 9700.00
21 Mar, 2025 1164.0 1165.0 1150.0 1152.0 34.8 Thousand
19 Mar, 2025 1160.0 1164.0 1157.0 1164.0 12.1 Thousand
18 Mar, 2025 1165.0 1165.0 1157.0 1159.0 11.2 Thousand
17 Mar, 2025 1159.0 1162.0 1156.0 1156.0 8500.00