The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1150.0 | 1151.0 | 1140.0 | 1151.0 | 10.6 Thousand |
| 28 Feb, 2025 | 1150.0 | 1150.0 | 1138.0 | 1147.0 | 7900.00 |
| 27 Feb, 2025 | 1142.0 | 1161.0 | 1141.0 | 1145.0 | 13 Thousand |
| 26 Feb, 2025 | 1147.0 | 1147.0 | 1135.0 | 1137.0 | 13.3 Thousand |
| 25 Feb, 2025 | 1152.0 | 1152.0 | 1144.0 | 1148.0 | 8300.00 |
| 21 Feb, 2025 | 1153.0 | 1153.0 | 1146.0 | 1153.0 | 3700.00 |
| 20 Feb, 2025 | 1161.0 | 1161.0 | 1145.0 | 1153.0 | 12.4 Thousand |
| 19 Feb, 2025 | 1152.0 | 1170.0 | 1152.0 | 1155.0 | 16.5 Thousand |
| 18 Feb, 2025 | 1154.0 | 1156.0 | 1147.0 | 1154.0 | 5700.00 |
| 17 Feb, 2025 | 1157.0 | 1157.0 | 1146.0 | 1147.0 | 8900.00 |
8283
3515
WBE
3196
BHK
TS