The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1150.0 | 1154.0 | 1146.0 | 1148.0 | 6800.00 |
| 13 Feb, 2025 | 1144.0 | 1157.0 | 1144.0 | 1145.0 | 8500.00 |
| 12 Feb, 2025 | 1144.0 | 1152.0 | 1144.0 | 1144.0 | 6600.00 |
| 10 Feb, 2025 | 1148.0 | 1148.0 | 1138.0 | 1143.0 | 13.2 Thousand |
| 07 Feb, 2025 | 1152.0 | 1153.0 | 1141.0 | 1141.0 | 7900.00 |
| 06 Feb, 2025 | 1155.0 | 1165.0 | 1139.0 | 1146.0 | 20 Thousand |
| 05 Feb, 2025 | 1150.0 | 1160.0 | 1141.0 | 1149.0 | 13.3 Thousand |
| 04 Feb, 2025 | 1155.0 | 1164.0 | 1153.0 | 1154.0 | 21.1 Thousand |
| 03 Feb, 2025 | 1147.0 | 1155.0 | 1142.0 | 1142.0 | 21.3 Thousand |
| 31 Jan, 2025 | 1148.0 | 1152.0 | 1127.0 | 1138.0 | 35.5 Thousand |
8283
3515
WBE
3196
BHK
TS