The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1150.0 1155.0 1127.0 1127.0 22.1 Thousand
15 Jan, 2025 1139.0 1160.0 1127.0 1139.0 20.2 Thousand
14 Jan, 2025 1135.0 1144.0 1128.0 1138.0 12.5 Thousand
10 Jan, 2025 1141.0 1151.0 1141.0 1145.0 6100.00
09 Jan, 2025 1162.0 1162.0 1141.0 1141.0 27.1 Thousand
08 Jan, 2025 1160.0 1171.0 1160.0 1163.0 12.7 Thousand
07 Jan, 2025 1170.0 1173.0 1161.0 1168.0 19 Thousand
06 Jan, 2025 1172.0 1173.0 1160.0 1168.0 11.1 Thousand
30 Dec, 2024 1163.0 1165.0 1158.0 1160.0 6100.00
27 Dec, 2024 1140.0 1160.0 1140.0 1157.0 11.4 Thousand