The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1160.0 1160.0 1149.0 1159.0 15 Thousand
11 Dec, 2024 1142.0 1149.0 1142.0 1147.0 7400.00
10 Dec, 2024 1141.0 1151.0 1138.0 1143.0 10.7 Thousand
09 Dec, 2024 1120.0 1142.0 1120.0 1140.0 17.2 Thousand
06 Dec, 2024 1126.0 1126.0 1117.0 1117.0 12.5 Thousand
05 Dec, 2024 1119.0 1126.0 1117.0 1126.0 6500.00
04 Dec, 2024 1124.0 1137.0 1118.0 1118.0 12.6 Thousand
03 Dec, 2024 1133.0 1134.0 1121.0 1134.0 19.4 Thousand
02 Dec, 2024 1095.0 1123.0 1095.0 1123.0 16.7 Thousand
29 Nov, 2024 1092.0 1107.0 1088.0 1095.0 13.3 Thousand