The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1150.0 1162.0 1140.0 1140.0 12.4 Thousand
25 Dec, 2024 1160.0 1160.0 1142.0 1149.0 15.3 Thousand
24 Dec, 2024 1150.0 1151.0 1142.0 1144.0 10.8 Thousand
23 Dec, 2024 1144.0 1150.0 1133.0 1136.0 26.3 Thousand
20 Dec, 2024 1145.0 1151.0 1144.0 1144.0 4400.00
19 Dec, 2024 1148.0 1152.0 1143.0 1145.0 5500.00
18 Dec, 2024 1155.0 1161.0 1147.0 1153.0 16.4 Thousand
17 Dec, 2024 1157.0 1159.0 1147.0 1159.0 25.1 Thousand
16 Dec, 2024 1162.0 1162.0 1156.0 1157.0 9100.00
13 Dec, 2024 1160.0 1164.0 1152.0 1153.0 9100.00