The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1144.0 1148.0 1106.0 1106.0 171.7 Thousand
29 Jan, 2025 1144.0 1151.0 1143.0 1146.0 18.7 Thousand
28 Jan, 2025 1131.0 1144.0 1130.0 1144.0 25.2 Thousand
27 Jan, 2025 1135.0 1139.0 1131.0 1132.0 17.1 Thousand
24 Jan, 2025 1129.0 1140.0 1127.0 1132.0 17.8 Thousand
23 Jan, 2025 1133.0 1134.0 1125.0 1131.0 8700.00
22 Jan, 2025 1138.0 1138.0 1129.0 1137.0 11.9 Thousand
21 Jan, 2025 1139.0 1143.0 1133.0 1135.0 10.1 Thousand
20 Jan, 2025 1118.0 1185.0 1118.0 1139.0 32.3 Thousand
17 Jan, 2025 1125.0 1127.0 1113.0 1119.0 32.6 Thousand