The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1087.0 1104.0 1085.0 1091.0 10.3 Thousand
27 Nov, 2024 1114.0 1114.0 1084.0 1087.0 31 Thousand
26 Nov, 2024 1119.0 1120.0 1114.0 1114.0 23.2 Thousand
25 Nov, 2024 1120.0 1122.0 1114.0 1120.0 13.1 Thousand
22 Nov, 2024 1119.0 1122.0 1116.0 1120.0 4900.00
21 Nov, 2024 1113.0 1125.0 1110.0 1110.0 8500.00
20 Nov, 2024 1128.0 1135.0 1113.0 1113.0 26.3 Thousand
19 Nov, 2024 1113.0 1136.0 1113.0 1136.0 21.4 Thousand
18 Nov, 2024 1077.0 1114.0 1077.0 1111.0 50.8 Thousand
15 Nov, 2024 1084.0 1084.0 1065.0 1080.0 14 Thousand