The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1063.0 1065.0 1040.0 1048.0 102.8 Thousand
29 Oct, 2024 1052.0 1070.0 1052.0 1068.0 24 Thousand
28 Oct, 2024 1039.0 1064.0 1038.0 1060.0 12.4 Thousand
25 Oct, 2024 1065.0 1065.0 1046.0 1046.0 25.4 Thousand
24 Oct, 2024 1070.0 1070.0 1065.0 1065.0 18.5 Thousand
23 Oct, 2024 1085.0 1087.0 1071.0 1073.0 13.4 Thousand
22 Oct, 2024 1098.0 1098.0 1080.0 1083.0 41.5 Thousand
21 Oct, 2024 1099.0 1099.0 1091.0 1095.0 23 Thousand
18 Oct, 2024 1104.0 1104.0 1093.0 1099.0 13.3 Thousand
17 Oct, 2024 1095.0 1105.0 1091.0 1096.0 10.4 Thousand