The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1095.0 1104.0 1091.0 1091.0 13.2 Thousand
15 Oct, 2024 1099.0 1102.0 1095.0 1096.0 20.3 Thousand
11 Oct, 2024 1098.0 1099.0 1092.0 1094.0 12.2 Thousand
10 Oct, 2024 1099.0 1100.0 1090.0 1098.0 23.2 Thousand
09 Oct, 2024 1116.0 1116.0 1091.0 1099.0 35.4 Thousand
08 Oct, 2024 1120.0 1132.0 1102.0 1115.0 19.6 Thousand
07 Oct, 2024 1125.0 1136.0 1124.0 1132.0 7000.00
04 Oct, 2024 1113.0 1126.0 1113.0 1117.0 8800.00
03 Oct, 2024 1119.0 1122.0 1110.0 1114.0 16.9 Thousand
02 Oct, 2024 1134.0 1134.0 1118.0 1119.0 16.5 Thousand