The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1161.0 1161.0 1137.0 1143.0 12.4 Thousand
12 Sep, 2024 1145.0 1162.0 1145.0 1161.0 6600.00
11 Sep, 2024 1173.0 1177.0 1135.0 1142.0 11.6 Thousand
10 Sep, 2024 1166.0 1179.0 1165.0 1173.0 7000.00
09 Sep, 2024 1157.0 1181.0 1156.0 1173.0 10.5 Thousand
08 Sep, 2024 1157.0 1181.0 1156.0 1173.0 10.5 Thousand
06 Sep, 2024 1174.0 1181.0 1173.0 1177.0 9900.00
05 Sep, 2024 1166.0 1187.0 1155.0 1172.0 21.1 Thousand
04 Sep, 2024 1186.0 1188.0 1166.0 1166.0 30.5 Thousand
03 Sep, 2024 1205.0 1206.0 1194.0 1203.0 13.8 Thousand