The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1195.0 1195.0 1186.0 1190.0 4300.00
20 Aug, 2024 1214.0 1214.0 1190.0 1195.0 9400.00
19 Aug, 2024 1203.0 1210.0 1193.0 1204.0 7600.00
18 Aug, 2024 1203.0 1210.0 1193.0 1204.0 7600.00
16 Aug, 2024 1196.0 1204.0 1192.0 1204.0 13.9 Thousand
15 Aug, 2024 1177.0 1192.0 1176.0 1183.0 12.8 Thousand
14 Aug, 2024 1180.0 1189.0 1177.0 1177.0 12.5 Thousand
13 Aug, 2024 1160.0 1179.0 1159.0 1172.0 9300.00
12 Aug, 2024 1160.0 1179.0 1159.0 1172.0 9300.00
09 Aug, 2024 1160.0 1170.0 1139.0 1158.0 12.9 Thousand