The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1130.0 1151.0 1125.0 1130.0 32.1 Thousand
07 Aug, 2024 1111.0 1160.0 1108.0 1132.0 25.8 Thousand
06 Aug, 2024 1031.0 1139.0 1031.0 1129.0 48.1 Thousand
05 Aug, 2024 1142.0 1150.0 1001.0 1001.0 75.7 Thousand
02 Aug, 2024 1212.0 1212.0 1171.0 1172.0 54.1 Thousand
01 Aug, 2024 1253.0 1253.0 1228.0 1233.0 22 Thousand
31 Jul, 2024 1213.0 1242.0 1213.0 1235.0 34.3 Thousand
30 Jul, 2024 1229.0 1229.0 1205.0 1205.0 76.8 Thousand
29 Jul, 2024 1207.0 1230.0 1207.0 1229.0 15.9 Thousand
26 Jul, 2024 1206.0 1210.0 1200.0 1205.0 18.5 Thousand