The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1226.0 1231.0 1212.0 1212.0 20.4 Thousand
09 Jul, 2024 1226.0 1230.0 1218.0 1228.0 22.8 Thousand
08 Jul, 2024 1242.0 1242.0 1232.0 1233.0 17.4 Thousand
05 Jul, 2024 1266.0 1266.0 1231.0 1234.0 28.2 Thousand
04 Jul, 2024 1255.0 1255.0 1245.0 1248.0 10.5 Thousand
03 Jul, 2024 1250.0 1257.0 1246.0 1247.0 14.8 Thousand
02 Jul, 2024 1264.0 1264.0 1248.0 1255.0 17.6 Thousand
01 Jul, 2024 1238.0 1260.0 1229.0 1259.0 30.8 Thousand
28 Jun, 2024 1229.0 1229.0 1218.0 1225.0 9200.00
27 Jun, 2024 1229.0 1229.0 1216.0 1229.0 15.3 Thousand