The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1222.0 | 1223.0 | 1214.0 | 1223.0 | 6000.00 |
| 25 Jun, 2024 | 1208.0 | 1225.0 | 1208.0 | 1225.0 | 19.2 Thousand |
| 24 Jun, 2024 | 1198.0 | 1210.0 | 1193.0 | 1208.0 | 13.4 Thousand |
| 21 Jun, 2024 | 1192.0 | 1199.0 | 1192.0 | 1195.0 | 3800.00 |
| 20 Jun, 2024 | 1201.0 | 1201.0 | 1191.0 | 1191.0 | 6200.00 |
| 19 Jun, 2024 | 1195.0 | 1206.0 | 1195.0 | 1202.0 | 8100.00 |
| 18 Jun, 2024 | 1194.0 | 1196.0 | 1188.0 | 1196.0 | 6700.00 |
| 17 Jun, 2024 | 1194.0 | 1194.0 | 1178.0 | 1179.0 | 10.9 Thousand |
| 14 Jun, 2024 | 1182.0 | 1194.0 | 1182.0 | 1194.0 | 11.9 Thousand |
| 13 Jun, 2024 | 1204.0 | 1204.0 | 1185.0 | 1185.0 | 14.6 Thousand |
8283
3515
WBE
3196
BHK
TS