The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1221.0 1221.0 1204.0 1205.0 34.1 Thousand
24 Jul, 2024 1228.0 1233.0 1225.0 1227.0 15.7 Thousand
23 Jul, 2024 1228.0 1235.0 1225.0 1228.0 15.7 Thousand
22 Jul, 2024 1233.0 1233.0 1223.0 1226.0 18.6 Thousand
19 Jul, 2024 1240.0 1240.0 1223.0 1233.0 13.2 Thousand
18 Jul, 2024 1230.0 1241.0 1230.0 1240.0 9700.00
17 Jul, 2024 1221.0 1238.0 1221.0 1233.0 15.4 Thousand
16 Jul, 2024 1220.0 1233.0 1215.0 1219.0 23.1 Thousand
12 Jul, 2024 1212.0 1224.0 1209.0 1220.0 16 Thousand
11 Jul, 2024 1212.0 1225.0 1212.0 1224.0 15.6 Thousand