The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1201.0 | 1206.0 | 1195.0 | 1205.0 | 13.6 Thousand |
| 11 Jun, 2024 | 1208.0 | 1208.0 | 1196.0 | 1201.0 | 16 Thousand |
| 10 Jun, 2024 | 1193.0 | 1204.0 | 1193.0 | 1200.0 | 9000.00 |
| 07 Jun, 2024 | 1202.0 | 1202.0 | 1191.0 | 1191.0 | 6800.00 |
| 06 Jun, 2024 | 1192.0 | 1217.0 | 1192.0 | 1193.0 | 12.5 Thousand |
| 05 Jun, 2024 | 1206.0 | 1210.0 | 1191.0 | 1191.0 | 23.6 Thousand |
| 04 Jun, 2024 | 1237.0 | 1237.0 | 1209.0 | 1209.0 | 20 Thousand |
| 03 Jun, 2024 | 1237.0 | 1237.0 | 1222.0 | 1237.0 | 22.2 Thousand |
| 31 May, 2024 | 1179.0 | 1210.0 | 1178.0 | 1210.0 | 113.4 Thousand |
| 30 May, 2024 | 1221.0 | 1221.0 | 1208.0 | 1219.0 | 7600.00 |
8283
3515
WBE
3196
BHK
TS