The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1212.0 | 1215.0 | 1179.0 | 1191.0 | 27 Thousand |
| 15 May, 2024 | 1240.0 | 1248.0 | 1212.0 | 1212.0 | 8900.00 |
| 14 May, 2024 | 1255.0 | 1274.0 | 1215.0 | 1239.0 | 36.5 Thousand |
| 13 May, 2024 | 1222.0 | 1237.0 | 1209.0 | 1229.0 | 23.3 Thousand |
| 10 May, 2024 | 1202.0 | 1211.0 | 1196.0 | 1211.0 | 22.5 Thousand |
| 09 May, 2024 | 1199.0 | 1203.0 | 1196.0 | 1197.0 | 11.3 Thousand |
| 08 May, 2024 | 1185.0 | 1196.0 | 1185.0 | 1196.0 | 6400.00 |
| 07 May, 2024 | 1199.0 | 1199.0 | 1187.0 | 1187.0 | 7600.00 |
| 02 May, 2024 | 1184.0 | 1204.0 | 1184.0 | 1199.0 | 19.1 Thousand |
| 01 May, 2024 | 1182.0 | 1188.0 | 1177.0 | 1186.0 | 6400.00 |
8283
3515
WBE
3196
BHK
TS