The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1176.0 1185.0 1175.0 1184.0 8400.00
26 Apr, 2024 1189.0 1202.0 1175.0 1182.0 99.2 Thousand
25 Apr, 2024 1198.0 1211.0 1189.0 1189.0 14.1 Thousand
24 Apr, 2024 1192.0 1208.0 1189.0 1204.0 33.2 Thousand
23 Apr, 2024 1185.0 1192.0 1174.0 1192.0 24.1 Thousand
22 Apr, 2024 1160.0 1178.0 1152.0 1174.0 22.2 Thousand
19 Apr, 2024 1152.0 1162.0 1141.0 1149.0 29.8 Thousand
18 Apr, 2024 1149.0 1172.0 1149.0 1161.0 14 Thousand
17 Apr, 2024 1168.0 1168.0 1147.0 1151.0 27.7 Thousand
16 Apr, 2024 1185.0 1186.0 1163.0 1163.0 32.7 Thousand